Applied Optoelectronics (bStoc

AAOIB · 美元计价

$63.83

-2.74% ≈ ￥421.278 (-$1.80)

更新于 2026-11-04 01:50:02

24H 最高$66.66

24H 最低$61.91

今日开盘$65.63

24H 成交量$63.55万

流通市值$689.85万

24H 涨跌额(-$1.80)

历史最高$160.91

最高日期2026-08-17

历史最低$61.84

最低日期2026-11-03

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ARKARK	$0.1636	$0.1675	$0.1593	$37.33万	$3,309.41万	-1.27%
531	MEMagic Eden	$0.05249	$0.05262	$0.0496	$16.78万	$3,330.17万	2.24%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
320	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
374	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
331	ZKPzkPass	$0.04	$0.0414	$0.0396	$39.57万	$812.91万	-0.25%
23	ENAEthena	$0.1708	$0.1743	$0.1667	$1,944.70万	$23.07亿	1.37%
479	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.25万	$3,318.86万	0.77%
355	SENTSentient	$0.01921	$0.02	$0.01918	$36.46万	$1.41亿	-1.18%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
575	SQQQBSQQQB	$42.54	$44.02	$41.65	$13.68万	—	1.67%
269	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$51.99万	—	0.26%
287	NEIRONeiro	$0.00006209	$0.00006282	$0.00006029	$48.74万	$2,630.32万	1.47%
491	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
184	GIGGLEGiggle Fund	$29.99	$30.00	$28.68	$82.97万	$2,976.71万	2.29%
395	AIGENSYNAIGENSYN	$0.01607	$0.0164	$0.01549	$30.53万	—	1.26%
530	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$16.83万	$686.35万	0.87%
536	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%