Api3

API3 · 美元计价

$0.2389

3.96% ≈ ￥1.5767 ($0.01)

更新于 2026-11-03 23:05:03

24H 最高$0.244

24H 最低$0.2264

今日开盘$0.2298

24H 成交量$34.61万

流通市值$3,409.65万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ARKARK	$0.1652	$0.1692	$0.1593	$38.72万	$3,368.57万	-1.49%
523	MEMagic Eden	$0.05237	$0.05317	$0.0496	$18.15万	$3,344.07万	-0.27%
418	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
327	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
345	ZKPzkPass	$0.0401	$0.0414	$0.0396	$38.89万	$813.31万	-1.47%
21	ENAEthena	$0.1698	$0.1788	$0.1667	$2,310.50万	$23.44亿	-4.12%
472	PEOPLEConstitutionDAO	$0.00653	$0.00664	$0.00638	$22.47万	$3,330.98万	-1.06%
306	SENTSentient	$0.01948	$0.02013	$0.01927	$46.66万	$1.43亿	-2.16%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
218	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
601	SQQQBSQQQB	$42.91	$44.02	$40.45	$11.65万	—	4.25%
280	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.35万	—	-1.01%
226	NEIRONeiro	$0.00006232	$0.00006282	$0.00006029	$68.91万	$2,612.41万	0.05%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
179	GIGGLEGiggle Fund	$29.79	$30.05	$28.68	$88.06万	$2,974.04万	-0.17%
385	AIGENSYNAIGENSYN	$0.01632	$0.0164	$0.01549	$34.07万	—	1.12%
406	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$31.68万	$677.37万	-1.27%
554	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%