ARPA

ARPA · 美元计价

$0.00997

0.10% ≈ ￥0.065802 ($0.00)

更新于 2026-11-04 00:50:07

24H 最高$0.01022

24H 最低$0.00964

今日开盘$0.00996

24H 成交量$16.80万

流通市值$1,745.61万

24H 涨跌额($0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ARKARK	$0.1646	$0.1675	$0.1593	$37.65万	$3,309.41万	-1.38%
533	MEMagic Eden	$0.05205	$0.05257	$0.0496	$17.49万	$3,330.17万	-0.48%
417	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
325	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
334	ZKPzkPass	$0.0401	$0.0414	$0.0396	$39.78万	$812.91万	-0.74%
22	ENAEthena	$0.1714	$0.1743	$0.1667	$2,106.37万	$23.07亿	-0.35%
477	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$21.34万	$3,318.86万	-1.06%
336	SENTSentient	$0.01925	$0.02008	$0.01918	$39.64万	$1.41亿	-3.89%
335	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
214	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
578	SQQQBSQQQB	$42.77	$44.02	$41.35	$13.69万	—	3.43%
284	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$51.35万	—	-1.27%
222	NEIRONeiro	$0.00006213	$0.00006282	$0.00006029	$68.78万	$2,630.32万	-0.03%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
184	GIGGLEGiggle Fund	$29.67	$29.97	$28.68	$86.09万	$2,976.71万	-0.50%
393	AIGENSYNAIGENSYN	$0.01614	$0.0164	$0.01549	$31.64万	—	-0.12%
496	BARFC Barcelona Fan Token	$0.234	$0.239	$0.227	$19.74万	$686.35万	-1.68%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%