Cosmos Hub
ATOM · 美元计价
$1.399
-2.24%
≈ ￥9.2334
(-$0.03)
更新于 2026-11-04 08:45:02
24H 最高$1.45
24H 最低$1.39
今日开盘$1.431
24H 成交量$251.37万
流通市值$7.69亿
24H 涨跌额(-$0.03)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ARKARK
|
$0.1598 | $0.1675 | $0.1593 | $32.11万 | $3,309.41万 | -2.80% |
| 563 |
MEMagic Eden
|
$0.0513 | $0.05296 | $0.0496 | $13.27万 | $3,330.17万 | 1.14% |
| 399 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 315 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 340 |
ZKPzkPass
|
$0.0395 | $0.0414 | $0.0394 | $37.71万 | $812.91万 | -2.47% |
| 19 |
ENAEthena
|
$0.1701 | $0.1782 | $0.1667 | $2,119.82万 | $23.07亿 | -0.99% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00626 | $21.47万 | $3,318.86万 | -3.07% |
| 360 |
SENTSentient
|
$0.01858 | $0.01977 | $0.01853 | $34.62万 | $1.41亿 | -5.83% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 204 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 513 |
SQQQBSQQQB
|
$43.82 | $44.02 | $42.00 | $16.51万 | — | 1.13% |
| 243 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000404 | $0.00037 | $57.62万 | — | -4.36% |
| 320 |
NEIRONeiro
|
$0.00006158 | $0.00006294 | $0.00006029 | $40.49万 | $2,630.32万 | -0.02% |
| 480 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 186 |
GIGGLEGiggle Fund
|
$29.3 | $30.33 | $28.68 | $79.29万 | $2,976.71万 | 0.72% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.0164 | $0.01549 | $29.82万 | — | -0.44% |
| 580 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $12.07万 | $686.35万 | 0.00% |
| 517 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $999.72万 | -2.51% |
相关站点
共 40 个
Vanar - 比特币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币行情
Initia - 数字货币市值
Sui - 比特币
以太坊 - 数字货币市值
USD1 - 币种排行
BFUSD - 币种排行
恒星币 - 币种排行
MarsCoin - BTC行情
Bittensor - 比特币
PAX Gold - 比特币行情
First Digital - BTC行情
恒星币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
PAX Gold - 数字货币市值
EUR - BTC行情
Aster - 加密货币行情
Midnight - BTC行情
1000CAT - 币种排行
Bubblemaps - 币种排行
Saga - BTC行情
恒星币 - 数字货币市值
EUR - BTC行情
Nillion - 比特币行情
Pump.fun - 比特币
Nillion - 比特币
Aptos - 加密货币行情
USDC - 加密货币行情
瑞波币 - 以太坊ETH价格
波场 - 加密货币行情
Ondo - 比特币行情
Quant - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - 以太坊ETH价格
Ethena USDe - 数字货币市值
以太坊 - 加密货币行情
Pump.fun - 币种排行
First Digital - 比特币