Bio Protocol

BIO · 美元计价

$0.02058

-0.87% ≈ ￥0.135828 (-$0.00)

更新于 2026-11-04 01:55:01

24H 最高$0.02155

24H 最低$0.02023

今日开盘$0.02076

24H 成交量$57.91万

流通市值$4,469.15万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ARKARK	$0.1636	$0.1675	$0.1593	$37.23万	$3,309.41万	-1.27%
530	MEMagic Eden	$0.0524	$0.05262	$0.0496	$16.61万	$3,330.17万	2.05%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
319	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
373	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
331	ZKPzkPass	$0.04	$0.0414	$0.0396	$39.50万	$812.91万	-0.25%
23	ENAEthena	$0.17	$0.1743	$0.1667	$1,966.75万	$23.07亿	0.71%
483	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.04万	$3,318.86万	0.62%
355	SENTSentient	$0.01917	$0.02	$0.01916	$36.31万	$1.41亿	-1.54%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
575	SQQQBSQQQB	$42.52	$44.02	$41.65	$13.76万	—	1.77%
270	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$51.97万	—	0.00%
306	NEIRONeiro	$0.00006194	$0.00006282	$0.00006029	$44.90万	$2,630.32万	1.23%
491	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
187	GIGGLEGiggle Fund	$29.94	$30.00	$28.68	$82.17万	$2,976.71万	2.22%
396	AIGENSYNAIGENSYN	$0.01604	$0.0164	$0.01549	$30.17万	—	0.94%
531	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$16.59万	$686.35万	1.30%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%