比特币

BTC · 美元计价

$77902.51

1.36% ≈ ￥514156.57 ($1043.12)

更新于 2026-11-04 06:00:02

24H 最高$7.81万

24H 最低$7.64万

今日开盘$76859.39

24H 成交量$9.92亿

流通市值$1.56兆

24H 涨跌额($1043.12)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ARKARK	$0.1648	$0.1675	$0.1593	$32.33万	$3,309.41万	-0.90%
565	MEMagic Eden	$0.05275	$0.05296	$0.0496	$12.91万	$3,330.17万	2.93%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
311	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
332	ZKPzkPass	$0.0406	$0.0414	$0.0399	$37.93万	$812.91万	0.74%
19	ENAEthena	$0.1773	$0.1782	$0.1667	$2,000.51万	$23.07亿	3.02%
516	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$16.03万	$3,318.86万	-0.91%
362	SENTSentient	$0.01888	$0.01999	$0.01882	$33.10万	$1.41亿	-5.41%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
204	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
569	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.81万	—	-1.90%
255	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.77万	—	-1.78%
317	NEIRONeiro	$0.00006265	$0.00006283	$0.00006029	$40.54万	$2,630.32万	1.62%
477	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
186	GIGGLEGiggle Fund	$30.14	$30.33	$28.68	$78.12万	$2,976.71万	1.96%
398	AIGENSYNAIGENSYN	$0.01607	$0.0164	$0.01549	$29.11万	—	0.75%
584	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.97万	$686.35万	0.86%
509	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%