BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 06:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ARKARK
|
$0.164 | $0.1675 | $0.1593 | $32.30万 | $3,309.41万 | -1.09% |
| 563 |
MEMagic Eden
|
$0.05253 | $0.05296 | $0.0496 | $12.92万 | $3,330.17万 | 3.08% |
| 391 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 333 |
ZKPzkPass
|
$0.0405 | $0.0414 | $0.0399 | $37.88万 | $812.91万 | 0.50% |
| 19 |
ENAEthena
|
$0.1764 | $0.1782 | $0.1667 | $2,021.19万 | $23.07亿 | 2.68% |
| 515 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $15.97万 | $3,318.86万 | -0.92% |
| 361 |
SENTSentient
|
$0.01891 | $0.01998 | $0.01882 | $33.13万 | $1.41亿 | -5.31% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 204 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 568 |
SQQQBSQQQB
|
$42.29 | $44.02 | $42.14 | $12.81万 | — | -2.42% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000383 | $53.55万 | — | -2.55% |
| 319 |
NEIRONeiro
|
$0.00006259 | $0.00006283 | $0.00006029 | $40.28万 | $2,630.32万 | 1.71% |
| 477 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 193 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $75.80万 | $2,976.71万 | 1.97% |
| 389 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $29.41万 | — | 0.69% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.89万 | $686.35万 | 1.30% |
| 512 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $999.72万 | -2.51% |
相关站点
共 40 个
Morpho - 比特币
币安币 - BTC行情
Plasma - 以太坊ETH价格
1000CAT - 加密货币行情
Pump.fun - 比特币行情
大零币 - 币种排行
牛来 - 比特币行情
Haedal - 以太坊ETH价格
Plasma - BTC行情
Sui - 比特币行情
Midnight - 数字货币市值
大零币 - 加密货币行情
Celo - 币种排行
Huma Finance - BTC行情
牛来 - 币种排行
Avalanche - 加密货币行情
Pepe - 比特币行情
First Digital - 数字货币市值
United Stables - 加密货币行情
Gitcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Injective - 以太坊ETH价格
艾达币 - 币种排行
莱特币 - 数字货币市值
瑞波币 - BTC行情
Aster - 比特币行情
牛来 - 数字货币市值
Initia - BTC行情
NFP - 币种排行
BEAMX - BTC行情
Starknet - 比特币行情
Celo - 币种排行
Haedal - 比特币行情
POL - 币种排行
BEAMX - 加密货币行情
应用链 - 比特币行情
比特币
Bittensor - 币种排行
比特现金 - BTC行情
Ethena USDe - 以太坊ETH价格