比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-04 00:55:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ARKARK	$0.1646	$0.1675	$0.1593	$37.63万	$3,309.41万	-1.32%
533	MEMagic Eden	$0.05227	$0.05257	$0.0496	$17.48万	$3,330.17万	0.04%
415	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
324	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
334	ZKPzkPass	$0.0402	$0.0414	$0.0396	$39.77万	$812.91万	-0.50%
22	ENAEthena	$0.1718	$0.1743	$0.1667	$2,101.93万	$23.07亿	0.12%
477	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$21.45万	$3,318.86万	-0.61%
336	SENTSentient	$0.0193	$0.02008	$0.01918	$39.58万	$1.41亿	-3.69%
335	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
214	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
578	SQQQBSQQQB	$42.75	$44.02	$41.65	$13.70万	—	2.25%
284	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$51.49万	—	-0.51%
220	NEIRONeiro	$0.00006226	$0.00006282	$0.00006029	$68.79万	$2,630.32万	0.24%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
185	GIGGLEGiggle Fund	$29.74	$29.97	$28.68	$85.45万	$2,976.71万	-0.27%
393	AIGENSYNAIGENSYN	$0.0162	$0.0164	$0.01549	$31.77万	—	0.25%
500	BARFC Barcelona Fan Token	$0.233	$0.238	$0.227	$19.41万	$686.35万	-2.10%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%