Chainbase

C · 美元计价

$0.0778

-2.02% ≈ ￥0.51348 (-$0.00)

更新于 2026-11-04 07:45:03

24H 最高$0.0797

24H 最低$0.0756

今日开盘$0.0794

24H 成交量$14.79万

流通市值$1,253.49万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ARKARK	$0.1626	$0.1675	$0.1593	$31.89万	$3,309.41万	-1.69%
558	MEMagic Eden	$0.05234	$0.05296	$0.0496	$13.09万	$3,330.17万	2.93%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
309	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
333	ZKPzkPass	$0.0404	$0.0414	$0.0399	$37.69万	$812.91万	0.75%
19	ENAEthena	$0.1762	$0.1782	$0.1667	$2,034.93万	$23.07亿	3.10%
495	PEOPLEConstitutionDAO	$0.00647	$0.00661	$0.00638	$17.15万	$3,318.86万	-0.61%
362	SENTSentient	$0.01892	$0.01988	$0.01882	$33.34万	$1.41亿	-4.54%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
204	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
547	SQQQBSQQQB	$42.73	$44.02	$42.00	$13.91万	—	-1.43%
253	1000CHEEMS1000CHEEMS	$0.000383	$0.000404	$0.000382	$54.53万	—	-1.80%
313	NEIRONeiro	$0.00006272	$0.00006294	$0.00006029	$41.06万	$2,630.32万	2.07%
476	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
191	GIGGLEGiggle Fund	$29.87	$30.33	$28.68	$76.76万	$2,976.71万	2.12%
394	AIGENSYNAIGENSYN	$0.01603	$0.0164	$0.01549	$29.03万	—	1.01%
587	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.41万	$686.35万	0.87%
507	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%