Polkadot

DOT · 美元计价

$0.941

-0.21% ≈ ￥6.2106 (-$0.00)

更新于 2026-11-04 06:20:02

24H 最高$0.951

24H 最低$0.926

今日开盘$0.943

24H 成交量$178.75万

流通市值$695.71万

24H 涨跌额(-$0.00)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ARKARK	$0.164	$0.1675	$0.1593	$32.30万	$3,309.41万	-1.09%
563	MEMagic Eden	$0.05253	$0.05296	$0.0496	$12.92万	$3,330.17万	3.08%
391	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
333	ZKPzkPass	$0.0405	$0.0414	$0.0399	$37.88万	$812.91万	0.50%
19	ENAEthena	$0.1764	$0.1782	$0.1667	$2,021.19万	$23.07亿	2.68%
515	PEOPLEConstitutionDAO	$0.00649	$0.00661	$0.00638	$15.97万	$3,318.86万	-0.92%
361	SENTSentient	$0.01891	$0.01998	$0.01882	$33.13万	$1.41亿	-5.31%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
204	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
568	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.81万	—	-2.42%
255	1000CHEEMS1000CHEEMS	$0.000383	$0.000404	$0.000383	$53.55万	—	-2.55%
319	NEIRONeiro	$0.00006259	$0.00006283	$0.00006029	$40.28万	$2,630.32万	1.71%
477	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
193	GIGGLEGiggle Fund	$30.05	$30.33	$28.68	$75.80万	$2,976.71万	1.97%
389	AIGENSYNAIGENSYN	$0.016	$0.0164	$0.01549	$29.41万	—	0.69%
585	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.89万	$686.35万	1.30%
512	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%