Euler

EUL · 美元计价

$1.031

-2.64% ≈ ￥6.8046 (-$0.03)

更新于 2026-11-04 02:00:02

24H 最高$1.07

24H 最低$1.00

今日开盘$1.059

24H 成交量$33.34万

流通市值$2,484.03万

24H 涨跌额(-$0.03)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ARKARK	$0.1639	$0.1675	$0.1593	$37.19万	$3,309.41万	-1.33%
530	MEMagic Eden	$0.05244	$0.05262	$0.0496	$16.54万	$3,330.17万	1.73%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
319	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
332	ZKPzkPass	$0.04	$0.0414	$0.0396	$39.48万	$812.91万	-0.50%
23	ENAEthena	$0.17	$0.1743	$0.1667	$1,961.21万	$23.07亿	0.30%
482	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$19.99万	$3,318.86万	0.31%
340	SENTSentient	$0.0191	$0.02	$0.01903	$38.48万	$1.41亿	-2.60%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
574	SQQQBSQQQB	$42.5	$44.02	$41.65	$13.79万	—	1.75%
269	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.10万	—	-0.26%
307	NEIRONeiro	$0.00006196	$0.00006282	$0.00006029	$44.74万	$2,630.32万	1.08%
490	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
187	GIGGLEGiggle Fund	$29.94	$30.00	$28.68	$81.99万	$2,976.71万	1.94%
396	AIGENSYNAIGENSYN	$0.01605	$0.0164	$0.01549	$30.12万	—	0.63%
536	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$16.06万	$686.35万	0.43%
533	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%