SynFutures

F · 美元计价

$0.002658

-2.46% ≈ ￥0.017543 (-$0.00)

更新于 2026-11-04 08:40:02

24H 最高$0.002748

24H 最低$0.002642

今日开盘$0.002725

24H 成交量$18.92万

流通市值$1,388.57万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ARKARK	$0.16	$0.1675	$0.1593	$32.47万	$3,309.41万	-3.38%
564	MEMagic Eden	$0.05135	$0.05296	$0.0496	$13.23万	$3,330.17万	1.00%
398	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
315	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
340	ZKPzkPass	$0.0396	$0.0414	$0.0394	$37.71万	$812.91万	-1.98%
19	ENAEthena	$0.1706	$0.1782	$0.1667	$2,122.36万	$23.07亿	-0.81%
455	PEOPLEConstitutionDAO	$0.00632	$0.00661	$0.00626	$21.41万	$3,318.86万	-3.22%
359	SENTSentient	$0.01858	$0.01977	$0.01853	$34.57万	$1.41亿	-5.97%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
205	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
519	SQQQBSQQQB	$43.79	$44.02	$42.00	$16.24万	—	1.25%
242	1000CHEEMS1000CHEEMS	$0.000372	$0.000404	$0.00037	$57.64万	—	-5.10%
320	NEIRONeiro	$0.00006155	$0.00006294	$0.00006029	$40.49万	$2,630.32万	0.02%
481	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
187	GIGGLEGiggle Fund	$29.37	$30.33	$28.68	$79.06万	$2,976.71万	0.82%
393	AIGENSYNAIGENSYN	$0.01588	$0.0164	$0.01549	$29.82万	—	-0.31%
582	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.07万	$686.35万	0.00%
517	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%