The Graph

GRT · 美元计价

$0.01978

1.38% ≈ ￥0.130548 ($0.00)

更新于 2026-11-04 01:35:01

24H 最高$0.01996

24H 最低$0.01919

今日开盘$0.01951

24H 成交量$36.05万

流通市值$2.17亿

24H 涨跌额($0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	ARKARK	$0.1641	$0.1675	$0.1593	$37.20万	$3,309.41万	-1.03%
532	MEMagic Eden	$0.05236	$0.05262	$0.0496	$16.92万	$3,330.17万	1.71%
410	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
322	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
331	ZKPzkPass	$0.0403	$0.0414	$0.0396	$39.62万	$812.91万	0.25%
24	ENAEthena	$0.1706	$0.1743	$0.1667	$2,030.36万	$23.07亿	0.24%
476	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$20.66万	$3,318.86万	0.00%
341	SENTSentient	$0.01923	$0.02	$0.01918	$38.07万	$1.41亿	-1.84%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
575	SQQQBSQQQB	$42.54	$44.02	$41.65	$13.74万	—	1.75%
274	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.09万	—	-0.26%
275	NEIRONeiro	$0.00006205	$0.00006282	$0.00006029	$51.99万	$2,630.32万	1.36%
496	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
185	GIGGLEGiggle Fund	$29.77	$29.97	$28.68	$83.42万	$2,976.71万	1.22%
396	AIGENSYNAIGENSYN	$0.01612	$0.0164	$0.01549	$30.97万	—	1.07%
511	BARFC Barcelona Fan Token	$0.234	$0.236	$0.227	$18.23万	$686.35万	-0.85%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%