IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-04 09:00:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ARKARK	$0.1601	$0.1675	$0.1593	$32.18万	$3,309.41万	-2.79%
566	MEMagic Eden	$0.05155	$0.05296	$0.0496	$13.17万	$3,330.17万	2.53%
400	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
317	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
338	ZKPzkPass	$0.0398	$0.0414	$0.0394	$37.98万	$812.91万	-1.73%
19	ENAEthena	$0.1719	$0.1782	$0.1667	$2,132.61万	$23.07亿	0.23%
445	PEOPLEConstitutionDAO	$0.00638	$0.00661	$0.00626	$22.58万	$3,318.86万	-2.00%
324	SENTSentient	$0.01885	$0.01977	$0.01853	$40.25万	$1.41亿	-4.36%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
205	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
508	SQQQBSQQQB	$43.41	$44.02	$42.00	$17.00万	—	0.67%
242	1000CHEEMS1000CHEEMS	$0.000373	$0.000404	$0.00037	$57.73万	—	-4.36%
322	NEIRONeiro	$0.00006196	$0.00006294	$0.00006029	$40.55万	$2,630.32万	0.95%
481	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
187	GIGGLEGiggle Fund	$29.49	$30.33	$28.68	$79.66万	$2,976.71万	1.34%
395	AIGENSYNAIGENSYN	$0.01598	$0.0164	$0.01549	$29.75万	—	0.76%
584	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.10万	$686.35万	0.00%
522	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%