Illuvium

ILV · 美元计价

$2.89

0.35% ≈ ￥19.074 ($0.01)

更新于 2026-11-04 11:25:02

24H 最高$2.98

24H 最低$2.85

今日开盘$2.88

24H 成交量$12.01万

流通市值$2,459.67万

24H 涨跌额($0.01)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ARKARK	$0.1579	$0.1675	$0.1559	$26.90万	$3,309.41万	-1.44%
597	MEMagic Eden	$0.05097	$0.05296	$0.0496	$11.73万	$3,330.17万	1.86%
408	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
320	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
345	ZKPzkPass	$0.039	$0.0414	$0.0384	$38.80万	$812.91万	-3.70%
22	ENAEthena	$0.1693	$0.1782	$0.1667	$2,213.57万	$23.07亿	-0.06%
387	PEOPLEConstitutionDAO	$0.00627	$0.00661	$0.00614	$32.26万	$3,318.86万	-3.24%
325	SENTSentient	$0.0186	$0.01977	$0.01829	$40.98万	$1.41亿	-5.39%
336	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
362	SQQQBSQQQB	$45.43	$45.80	$42.00	$36.34万	—	5.16%
225	1000CHEEMS1000CHEEMS	$0.000366	$0.000404	$0.00036	$66.63万	—	-5.91%
287	NEIRONeiro	$0.00006086	$0.00006294	$0.00005981	$48.29万	$2,630.32万	0.00%
494	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
180	GIGGLEGiggle Fund	$28.88	$30.33	$28.29	$86.05万	$2,976.71万	-0.59%
406	AIGENSYNAIGENSYN	$0.01565	$0.0164	$0.01541	$29.51万	—	-0.95%
583	BARFC Barcelona Fan Token	$0.228	$0.235	$0.227	$12.92万	$686.35万	-1.72%
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%