GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$6.4

-4.90% ≈ ￥42.24 (-$0.33)

更新于 2026-11-04 01:45:02

24H 最高$6.85

24H 最低$6.14

今日开盘$6.73

24H 成交量$323.68万

流通市值$881.20万

24H 涨跌额(-$0.33)

历史最高$37.03

最高日期2026-09-25

历史最低$6.13

最低日期2026-11-02

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ARKARK	$0.164	$0.1675	$0.1593	$37.43万	$3,309.41万	-0.85%
534	MEMagic Eden	$0.05227	$0.05262	$0.0496	$16.64万	$3,330.17万	1.91%
406	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
321	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
331	ZKPzkPass	$0.0399	$0.0414	$0.0396	$39.68万	$812.91万	-0.25%
24	ENAEthena	$0.1701	$0.1743	$0.1667	$1,970.57万	$23.07亿	0.41%
476	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.60万	$3,318.86万	0.62%
346	SENTSentient	$0.0192	$0.02	$0.01918	$37.55万	$1.41亿	-1.89%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
575	SQQQBSQQQB	$42.54	$44.02	$41.65	$13.70万	—	1.24%
271	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.25万	—	0.26%
283	NEIRONeiro	$0.00006197	$0.00006282	$0.00006029	$50.05万	$2,630.32万	1.14%
493	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
184	GIGGLEGiggle Fund	$29.88	$29.97	$28.68	$83.61万	$2,976.71万	1.95%
393	AIGENSYNAIGENSYN	$0.01605	$0.0164	$0.01549	$31.03万	—	0.69%
531	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$16.94万	$686.35万	0.43%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%