Livepeer

LPT · 美元计价

$1.375

1.25% ≈ ￥9.075 ($0.02)

更新于 2026-11-04 02:30:01

24H 最高$1.39

24H 最低$1.35

今日开盘$1.358

24H 成交量$17.69万

流通市值$6,897.87万

24H 涨跌额($0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ARKARK	$0.1637	$0.1675	$0.1593	$36.53万	$3,309.41万	-0.79%
527	MEMagic Eden	$0.05244	$0.05285	$0.0496	$16.38万	$3,330.17万	1.94%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
314	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
329	ZKPzkPass	$0.04	$0.0414	$0.0396	$39.69万	$812.91万	-0.50%
23	ENAEthena	$0.1703	$0.1743	$0.1667	$1,947.92万	$23.07亿	0.35%
480	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.00万	$3,318.86万	0.93%
338	SENTSentient	$0.01899	$0.02	$0.01897	$38.40万	$1.41亿	-3.65%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
213	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
561	SQQQBSQQQB	$42.51	$44.02	$41.83	$14.34万	—	1.48%
267	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.44万	—	0.51%
310	NEIRONeiro	$0.00006199	$0.00006282	$0.00006029	$42.64万	$2,630.32万	1.71%
489	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
179	GIGGLEGiggle Fund	$30.1	$30.33	$28.68	$85.23万	$2,976.71万	3.15%
398	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.91万	—	0.94%
544	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$15.31万	$686.35万	1.29%
530	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%