Manta Network

MANTA · 美元计价

$0.057

-0.18% ≈ ￥0.3762 (-$0.00)

更新于 2026-11-04 03:00:04

24H 最高$0.05813

24H 最低$0.05507

今日开盘$0.0571

24H 成交量$49.34万

流通市值$2,772.11万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ARKARK	$0.1636	$0.1675	$0.1593	$36.09万	$3,309.41万	-1.03%
537	MEMagic Eden	$0.05242	$0.05285	$0.0496	$15.80万	$3,330.17万	2.16%
400	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
312	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
321	ZKPzkPass	$0.0402	$0.0414	$0.0396	$40.31万	$812.91万	0.25%
23	ENAEthena	$0.1706	$0.1743	$0.1667	$1,944.45万	$23.07亿	-0.23%
481	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$19.64万	$3,318.86万	0.15%
340	SENTSentient	$0.01893	$0.02	$0.01891	$37.62万	$1.41亿	-4.10%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
210	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
558	SQQQBSQQQB	$42.47	$44.02	$42.15	$14.38万	—	0.31%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.67万	—	0.51%
308	NEIRONeiro	$0.00006199	$0.00006282	$0.00006029	$42.73万	$2,630.32万	1.26%
490	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
174	GIGGLEGiggle Fund	$30.08	$30.33	$28.68	$87.86万	$2,976.71万	2.91%
394	AIGENSYNAIGENSYN	$0.01607	$0.0164	$0.01549	$29.90万	—	0.63%
562	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$14.24万	$686.35万	0.87%
527	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%