MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ARKARK	$0.1631	$0.1675	$0.1593	$32.01万	$3,309.41万	-1.57%
558	MEMagic Eden	$0.05264	$0.05296	$0.0496	$13.01万	$3,330.17万	3.50%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
308	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
332	ZKPzkPass	$0.0404	$0.0414	$0.0399	$38.02万	$812.91万	0.25%
19	ENAEthena	$0.177	$0.1782	$0.1667	$2,033.60万	$23.07亿	3.87%
512	PEOPLEConstitutionDAO	$0.00647	$0.00661	$0.00638	$16.03万	$3,318.86万	-0.61%
362	SENTSentient	$0.01894	$0.01993	$0.01882	$33.13万	$1.41亿	-4.92%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
205	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
562	SQQQBSQQQB	$42.26	$44.02	$42.14	$12.89万	—	-2.36%
254	1000CHEEMS1000CHEEMS	$0.000384	$0.000404	$0.000383	$53.59万	—	-1.79%
315	NEIRONeiro	$0.00006272	$0.00006283	$0.00006029	$40.50万	$2,630.32万	2.07%
477	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
195	GIGGLEGiggle Fund	$30	$30.33	$28.68	$75.12万	$2,976.71万	2.60%
394	AIGENSYNAIGENSYN	$0.016	$0.0164	$0.01549	$29.06万	—	0.88%
584	BARFC Barcelona Fan Token	$0.232	$0.235	$0.227	$11.84万	$686.35万	0.43%
508	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%