NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ARKARK	$0.1598	$0.1675	$0.1593	$32.11万	$3,309.41万	-2.80%
563	MEMagic Eden	$0.0513	$0.05296	$0.0496	$13.27万	$3,330.17万	1.14%
399	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
315	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
340	ZKPzkPass	$0.0395	$0.0414	$0.0394	$37.71万	$812.91万	-2.47%
19	ENAEthena	$0.1701	$0.1782	$0.1667	$2,119.82万	$23.07亿	-0.99%
455	PEOPLEConstitutionDAO	$0.00632	$0.00661	$0.00626	$21.47万	$3,318.86万	-3.07%
360	SENTSentient	$0.01858	$0.01977	$0.01853	$34.62万	$1.41亿	-5.83%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
204	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
513	SQQQBSQQQB	$43.82	$44.02	$42.00	$16.51万	—	1.13%
243	1000CHEEMS1000CHEEMS	$0.000373	$0.000404	$0.00037	$57.62万	—	-4.36%
320	NEIRONeiro	$0.00006158	$0.00006294	$0.00006029	$40.49万	$2,630.32万	-0.02%
480	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,079.54万	-4.23%
186	GIGGLEGiggle Fund	$29.3	$30.33	$28.68	$79.29万	$2,976.71万	0.72%
393	AIGENSYNAIGENSYN	$0.01584	$0.0164	$0.01549	$29.82万	—	-0.44%
580	BARFC Barcelona Fan Token	$0.231	$0.235	$0.227	$12.07万	$686.35万	0.00%
517	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%