POL (ex-MATIC)

POL · 美元计价

$0.08792

-2.94% ≈ ￥0.580272 (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高$0.09226

24H 最低$0.08722

今日开盘$0.09058

24H 成交量$173.63万

流通市值$9.41亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ARKARK	$0.1642	$0.1727	$0.163	$38.69万	$3,368.57万	-0.91%
567	MEMagic Eden	$0.05103	$0.05546	$0.05027	$14.50万	$3,344.07万	-6.95%
421	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
332	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
246	ZKPzkPass	$0.0399	$0.0413	$0.0396	$60.23万	$813.31万	-2.21%
22	ENAEthena	$0.171	$0.187	$0.168	$2,478.38万	$23.44亿	-5.63%
309	PEOPLEConstitutionDAO	$0.00652	$0.00686	$0.00642	$44.32万	$3,330.98万	-1.51%
255	SENTSentient	$0.01965	$0.02018	$0.01929	$58.61万	$1.43亿	-0.76%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
673	SQQQBSQQQB	$42.72	$43.21	$40.45	$3.67万	—	3.89%
384	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$33.50万	—	-3.23%
239	NEIRONeiro	$0.00006113	$0.00006398	$0.00006054	$63.06万	$2,612.41万	-3.20%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
163	GIGGLEGiggle Fund	$29.18	$30.50	$28.74	$105.59万	$2,974.04万	-2.21%
404	AIGENSYNAIGENSYN	$0.01581	$0.01698	$0.01572	$31.26万	—	-5.56%
399	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$32.01万	$677.37万	-2.94%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%